スポンサーリンク

為替レート

銘柄 Bid Ask 始値 高値 安値
USD/JPY 113.48 113.49 112.53 113.56 112.51
EUR/USD 1.1776 1.1777 1.1852 1.1857 1.1761
EUR/JPY 133.65 133.67 133.37 133.95 133.28
AUD/USD 0.7814 0.7816 0.7877 0.7881 0.7807
AUD/JPY 88.68 88.71 88.64 88.97 88.59
GBP/USD 1.3185 1.3188 1.3157 1.3199 1.3086
GBP/JPY 149.65 149.68 148.07 149.80 147.98
NZD/USD 0.6960 0.6966 0.7028 0.7035 0.6951
NZD/JPY 78.98 79.04 79.09 79.21 78.79
USD/CHF 0.9847 0.9851 0.9761 0.9848 0.9754
CHF/JPY 115.20 115.25 115.24 115.58 115.02
ZAR/JPY 8.226 8.376 8.272 8.278 8.173
EUR/GBP 0.8928 0.8932 0.9005 0.9020 0.8922
EUR/CHF 1.1596 1.1601 1.1569 1.1627 1.1559
EUR/CAD 1.4865 1.4872 1.4794 1.4871 1.4737
EUR/AUD 1.5065 1.5073 1.5040 1.5084 1.5022
EUR/NZD 1.6910 1.6922 1.6850 1.6947 1.6830
GBP/AUD 1.6869 1.6878 1.6694 1.6881 1.6681
GBP/NZD 1.8932 1.8949 1.8707 1.8945 1.8688
GBP/CHF 1.2983 1.2992 1.2840 1.2991 1.2827
AUD/CHF 0.7694 0.7700 0.7687 0.7717 0.7678
USD/CAD 1.2622 1.2628 1.2482 1.2627 1.2473

スポンサーリンク