スポンサーリンク

為替レート

銘柄 Bid Ask 始値 高値 安値
USD/JPY 113.48 113.49 113.51 113.62 113.46
EUR/USD 1.1771 1.1772 1.1760 1.1771 1.1760
EUR/JPY 133.59 133.61 133.47 133.74 133.47
AUD/USD 0.7506 0.7508 0.7505 0.7511 0.7502
AUD/JPY 85.19 85.22 85.17 85.31 85.17
GBP/USD 1.3397 1.3400 1.3367 1.3397 1.3367
GBP/JPY 152.04 152.07 151.73 152.18 151.73
NZD/USD 0.6843 0.6849 0.6824 0.6843 0.6824
NZD/JPY 77.66 77.72 77.50 77.70 77.50
USD/CHF 0.9925 0.9929 0.9929 0.9937 0.9925
CHF/JPY 114.29 114.34 114.06 114.40 114.06
ZAR/JPY 8.221 8.371 8.181 8.230 8.181
EUR/GBP 0.8783 0.8787 0.8775 0.8792 0.8775
EUR/CHF 1.1684 1.1689 1.1682 1.1692 1.1675
EUR/CAD 1.5137 1.5144 1.5103 1.5137 1.5103
EUR/AUD 1.5674 1.5682 1.5645 1.5675 1.5645
EUR/NZD 1.7189 1.7201 1.7167 1.7215 1.7167
GBP/AUD 1.7841 1.7850 1.7786 1.7841 1.7786
GBP/NZD 1.9563 1.9580 1.9525 1.9589 1.9525
GBP/CHF 1.3298 1.3307 1.3277 1.3302 1.3277
AUD/CHF 0.7450 0.7456 0.7448 0.7459 0.7447
USD/CAD 1.2859 1.2865 1.2836 1.2861 1.2836

スポンサーリンク